Ethereum Name Service

ENS · 美元计价

$4.87

-7.24% ≈ ￥32.142 (-$0.38)

更新于 2026-10-30 18:45:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.25

24H 成交量$207.91万

流通市值$2.27亿

24H 涨跌额(-$0.38)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
202	AVGOBBroadcom (bStocks Tokenized St	$332.19	$346.30	$329.69	$182.46万	$1,874.77万	-3.33%
91	SEISei	$0.0487	$0.05398	$0.04511	$661.57万	$3.60亿	-5.93%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.01万	$3,137.49万	-6.26%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.38	$0.467	$0.36	$86.32万	—	-1.04%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
382	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.76万	$1,385.34万	-0.82%
199	METABMETAB	$615.56	$635.15	$613.70	$187.92万	—	-0.74%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.91万	$2.27亿	-7.24%
623	XNO纳米币	$0.329	$0.343	$0.311	$17.96万	$4,534.14万	-1.50%
57	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,477.13万	$13.19亿	-0.07%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
250	BROCCOLI714BROCCOLI714	$0.01822	$0.02082	$0.017	$126.08万	—	-6.90%