Tellor Tributes
TRB · 美元计价
$17.37
-0.40%
≈ ￥114.642
(-$0.07)
更新于 2026-10-29 08:00:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.44
24H 成交量$150.47万
流通市值$4,893.34万
24H 涨跌额(-$0.07)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344 | $353.87 | $341.58 | $171.44万 | $1,903.97万 | 0.36% |
| 106 |
SEISei
|
$0.05367 | $0.05453 | $0.052 | $261.66万 | $3.56亿 | 1.23% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 517 |
MOVEMovement
|
$0.006754 | $0.006902 | $0.006605 | $19.23万 | $3,121.77万 | -0.43% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
| 603 |
ADBEBADBEB
|
$241.48 | $250.71 | $240.16 | $12.75万 | — | -2.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 127 |
METABMETAB
|
$616.8 | $625.11 | $609.92 | $203.87万 | — | -0.62% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.53% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.19% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
| 519 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.00万 | $1.04亿 | 1.70% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $34.05万 | — | -0.65% |
相关站点
共 40 个
Injective - 币种排行
Raydium - 加密货币行情
Filecoin - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - BTC行情
Pepe - 比特币行情
Filecoin - 比特币
Raydium - 比特币
Hedera - BTC行情
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 比特币
USD.AI - 币种排行
QQQB - 加密货币行情
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 比特币行情
Filecoin - BTC行情
Internet - BTC行情
牛来 - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 币种排行
First Digital - BTC行情
比特现金 - BTC行情
Lorenzo - 比特币行情
Initia - BTC行情
LITEB - 币种排行
Tether Gold - 币种排行
Chainlink - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 加密货币行情
NFP - 币种排行
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 比特币行情
Sui - 加密货币行情
Plasma - 加密货币行情