Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.87
-1.04%
≈ ￥3490.54
(-$5.58)
更新于 2026-10-29 00:20:02
24H 最高$534.45
24H 最低$527.80
今日开盘$534.45
24H 成交量$48.78万
流通市值$385.82万
24H 涨跌额(-$5.58)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.96 | $351.88 | $340.51 | $113.06万 | $1,903.97万 | 1.42% |
| 111 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $233.57万 | $3.56亿 | -0.23% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.56万 | $3,121.77万 | -1.79% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.61万 | $1,359.86万 | -0.87% |
| 131 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.65万 | — | -1.94% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $256.54万 | $13.18亿 | 0.01% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.58万 | $98.53亿 | -0.02% |
| 581 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.29 | $12.37万 | $1.04亿 | 0.84% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02058 | $0.01965 | $33.27万 | — | 0.95% |
相关站点
共 40 个
Raydium - 比特币
Artificial Inu - 比特币行情
Huma Finance - 加密货币行情
MyShell - 数字货币市值
Artificial Inu - 比特币行情
币安币 - 比特币行情
恒星币 - 比特币行情
Solana - 比特币行情
Raydium - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - 币种排行
Polkadot - 币种排行
Internet - 币种排行
狗币 - 加密货币行情
Lorenzo - 数字货币市值
达世币 - 比特币
Midnight - 比特币行情
恒星币 - 比特币
Blur - 比特币行情
Chainlink - 加密货币行情
Ondo - 比特币行情
Huma Finance - 加密货币行情
Renzo - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Artificial - 比特币行情
Raydium - 比特币
Chainlink - BTC行情
Injective - 加密货币行情
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 数字货币市值
Bubblemaps - 比特币
Aster - 币种排行
Celestia - 币种排行
Celo - 币种排行
NEAR Protocol - 比特币
牛来 - BTC行情
Quant - 币种排行
牛来 - 币种排行