Joe Coin

JOE · 美元计价

$0.0279

-4.12% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0291

24H 成交量$13.38万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
92	SEISei	$0.04876	$0.05398	$0.04511	$663.58万	$3.60亿	-5.56%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
529	MOVEMovement	$0.006077	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.11%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.382	$0.467	$0.36	$86.96万	—	-1.29%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
378	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.03万	$1,385.34万	-0.37%
208	METABMETAB	$615.04	$635.15	$613.04	$178.09万	—	-0.47%
187	ENSEthereum Name Service	$4.88	$5.42	$4.55	$208.62万	$2.27亿	-6.69%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.48万	$4,534.14万	-2.98%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,488.42万	$13.19亿	-0.05%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%
362	EGLDMultiversX	$3.269	$3.58	$3.04	$72.17万	$1.11亿	-5.44%
244	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$130.30万	—	-7.74%