HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 02:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.93 | $351.93 | $340.51 | $125.64万 | $1,903.97万 | 2.41% |
| 103 |
SEISei
|
$0.05307 | $0.05377 | $0.052 | $250.28万 | $3.56亿 | 0.63% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
MOVEMovement
|
$0.006739 | $0.006831 | $0.006605 | $16.27万 | $3,121.77万 | -1.01% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.11万 | $2.25亿 | 2.12% |
| 669 |
XNO纳米币
|
$0.339 | $0.343 | $0.333 | $4.90万 | $4,478.34万 | 1.19% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.54万 | $98.53亿 | -0.06% |
| 561 |
EGLDMultiversX
|
$3.396 | $3.43 | $3.32 | $14.78万 | $1.04亿 | 2.04% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
相关站点
共 40 个
Filecoin - 币种排行
狗币 - 以太坊ETH价格
First Digital - 比特币行情
United Stables - 币种排行
Uniswap - 数字货币市值
Tokamak - BTC行情
币安币 - BTC行情
Raydium - 数字货币市值
艾达币 - 币种排行
Arbitrum - 币种排行
以太坊 - 加密货币行情
Pepe - 比特币
Celo - BTC行情
莱特币 - 数字货币市值
Midnight - 数字货币市值
QQQB - BTC行情
Polkadot - 比特币
Ripple USD - 加密货币行情
World Liberty - 币种排行
LayerZero - 数字货币市值
Arbitrum - 比特币
Zama - 币种排行
QQQB - 币种排行
PAX Gold - BTC行情
牛来 - 币种排行
比特现金 - 数字货币市值
Quant - 数字货币市值
Filecoin - 加密货币行情
Katana - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Optimism - 比特币
Artificial Inu - 数字货币市值
Ondo - BTC行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Tether Gold - 比特币
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格