KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $351.88 | $337.44 | $121.54万 | $1,857.66万 | 2.06% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 587 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.23万 | $3,155.19万 | -0.98% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1355 | $14.26万 | $1,357.08万 | 0.37% |
| 133 |
METABMETAB
|
$617.81 | $629.28 | $615.18 | $170.60万 | — | -0.89% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.70万 | $13.18亿 | 0.00% |
| 147 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $154.40万 | $99.49亿 | 0.04% |
| 556 |
EGLDMultiversX
|
$3.341 | $3.43 | $3.28 | $15.08万 | $1.03亿 | 1.86% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01942 | $35.29万 | — | 2.67% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aerodrome - 数字货币市值
Plasma - 加密货币行情
Aptos - 加密货币行情
Aerodrome - 比特币行情
Pepe - 数字货币市值
Midnight - 数字货币市值
Huma Finance - 币种排行
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - BTC行情
Tutorial - 比特币
Polkadot - 数字货币市值
Raydium - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena - 比特币行情
Starknet - 比特币
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
Hedera - 比特币行情
USD.AI - 币种排行
Tokamak - 数字货币市值
USDC - 币种排行
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 币种排行
First Digital - 比特币行情
Official Trump - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - BTC行情
Raydium - 数字货币市值
Sui - 币种排行
MegaETH - 比特币行情
Initia - 比特币行情