Ether.fi

ETHFI · 美元计价

$0.6282

5.65% ≈ ￥4.1461 ($0.03)

更新于 2026-10-31 09:00:01

24H 最高$0.6322

24H 最低$0.5658

今日开盘$0.5946

24H 成交量$312.85万

流通市值$6.00亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
138	AVGOBBroadcom (bStocks Tokenized St	$327.45	$333.76	$319.73	$224.28万	$1,775.11万	-1.35%
101	SEISei	$0.04953	$0.04982	$0.04639	$349.41万	$3.24亿	5.29%
178	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
383	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	MOVEMovement	$0.006304	$0.006309	$0.005894	$14.36万	$2,838.97万	5.56%
466	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
456	GNSGNS	$0.379	$0.394	$0.353	$35.24万	—	2.16%
574	ADBEBADBEB	$249.72	$257.07	$247.34	$20.61万	—	-0.44%
375	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
202	ALICEMy Neighbor Alice	$0.1411	$0.142	$0.1236	$124.34万	$1,386.06万	12.25%
191	METABMETAB	$615.43	$627.19	$610.52	$135.07万	—	-0.48%
181	ENSEthereum Name Service	$5.02	$5.05	$4.60	$146.71万	$2.08亿	5.46%
676	XNO纳米币	$0.33	$0.332	$0.317	$7.10万	$4,306.99万	4.10%
95	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$425.27万	$13.18亿	-0.03%
334	USDSUSDS	$1.0015	$1.01	$0.99	$55.79万	$95.62亿	0.65%
465	EGLDMultiversX	$3.355	$3.37	$3.10	$34.42万	$1.02亿	7.46%
254	BROCCOLI714BROCCOLI714	$0.01774	$0.01852	$0.01713	$87.28万	—	0.06%