SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.95
-0.12%
≈ ￥5081.67
(-$0.91)
更新于 2026-10-29 07:00:01
24H 最高$776.15
24H 最低$769.20
今日开盘$770.86
24H 成交量$147.92万
流通市值$1,885.91万
24H 涨跌额(-$0.91)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.41 | $353.87 | $341.30 | $170.37万 | $1,903.97万 | 0.61% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.24万 | $3.56亿 | 1.76% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
MOVEMovement
|
$0.006763 | $0.006902 | $0.006605 | $19.36万 | $3,121.77万 | -0.18% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 604 |
ADBEBADBEB
|
$241.21 | $250.71 | $240.16 | $12.73万 | — | -2.81% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.29万 | $1,359.86万 | -0.22% |
| 126 |
METABMETAB
|
$618.76 | $625.11 | $609.92 | $206.89万 | — | -0.30% |
| 246 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.19 | $73.96万 | $2.25亿 | 2.12% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.70万 | $4,478.34万 | 2.39% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.66万 | $1.04亿 | 2.30% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
相关站点
共 40 个
Internet - BTC行情
Injective - 币种排行
Artificial Inu - BTC行情
Hyperliquid - BTC行情
Aptos - 加密货币行情
Pepe - BTC行情
EUR - 币种排行
Aave - 加密货币行情
Huma Finance - 数字货币市值
Haedal - 比特币行情
Blur - 币种排行
Aptos - 数字货币市值
达世币 - 比特币
Tokamak - 以太坊ETH价格
Ethena - 币种排行
Solana - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 比特币
Tutorial - 数字货币市值
Ondo - 币种排行
Plasma - 以太坊ETH价格
EUR - 比特币行情
Pepe - 数字货币市值
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 币种排行
First Digital - 比特币
Sui - 比特币
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
狗币 - 比特币
United Stables - 比特币
Chainlink - 数字货币市值
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 加密货币行情
First Digital - 比特币行情
Lorenzo - 比特币