Virtuals Protocol
VIRTUAL · 美元计价
$0.6322
2.91%
≈ ￥4.1725
($0.02)
更新于 2026-10-28 17:00:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6143
24H 成交量$143.97万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.45 | $348.01 | $332.07 | $106.25万 | $1,857.66万 | 4.26% |
| 112 |
SEISei
|
$0.05332 | $0.05377 | $0.05132 | $239.40万 | $3.54亿 | 2.95% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 590 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.50% |
| 613 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.98万 | — | -4.28% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.65% |
| 150 |
METABMETAB
|
$623.09 | $633.58 | $619.55 | $149.24万 | — | -1.38% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.08万 | $2.17亿 | 3.12% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.00万 | $13.18亿 | -0.01% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | 0.05% |
| 566 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.00万 | $1.03亿 | 3.41% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02029 | $0.01883 | $33.12万 | — | 3.63% |
相关站点
共 40 个
Pepe - 数字货币市值
Starknet - 比特币
Ethena - 数字货币市值
Animecoin - 币种排行
PAX Gold - 比特币行情
Zama - 比特币行情
United Stables - 币种排行
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
Starknet - 币种排行
BFUSD - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Ondo - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 加密货币行情
Caldera - 比特币行情
Quant - 加密货币行情
Bittensor - 币种排行
Plume - 比特币行情
Bittensor - BTC行情
Bubblemaps - 币种排行
Injective - BTC行情
Celo - 加密货币行情
Nillion - 币种排行
比特币
Bittensor - 币种排行
比特币 - BTC行情
Injective - 币种排行
莱特币 - 比特币
RWUSD - 币种排行
达世币 - 数字货币市值
币安币 - 币种排行
牛来 - 币种排行
Starknet - 比特币行情
NFP - BTC行情
Pump.fun - 加密货币行情
Celestia - 比特币
Vana - 比特币行情