IQ
IQ · 美元计价
$0.000775
-0.64%
≈ ￥0.005115
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$4.19万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.24 | $163.69万 | $1,903.97万 | 1.04% |
| 104 |
SEISei
|
$0.05404 | $0.05453 | $0.052 | $267.04万 | $3.56亿 | 2.82% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
MOVEMovement
|
$0.006811 | $0.006902 | $0.006605 | $18.47万 | $3,121.77万 | 0.61% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $53.44万 | — | -1.02% |
| 611 |
ADBEBADBEB
|
$242.59 | $250.71 | $240.16 | $11.94万 | — | -2.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.43% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.84万 | $2.25亿 | 2.69% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.49% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 517 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.54% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $35.59万 | — | 1.32% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aster - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 比特币
United Stables - 比特币
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 币种排行
RWUSD - 比特币
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 比特币行情
Bittensor - 比特币行情
Gitcoin - BTC行情
Pepe - 比特币行情
Plume - BTC行情
Artificial Inu - 比特币行情
Sui - 比特币
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
Nillion - 加密货币行情
RWUSD - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Lorenzo - 比特币
Tokamak - 数字货币市值