Nervos Network
CKB · 美元计价
$0.001354
-2.94%
≈ ￥0.0089364
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001395
24H 成交量$27.15万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.87 | $351.88 | $340.51 | $113.00万 | $1,903.97万 | 1.42% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $235.90万 | $3.56亿 | -0.04% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.50万 | $3,121.77万 | -1.47% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 274 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $58.41万 | — | -1.75% |
| 630 |
ADBEBADBEB
|
$247.88 | $251.84 | $243.58 | $9.09万 | — | -1.57% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.93万 | $1,359.86万 | -0.29% |
| 132 |
METABMETAB
|
$615.04 | $626.71 | $612.00 | $169.10万 | — | -1.69% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.71万 | $2.25亿 | 2.92% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.73万 | $4,478.34万 | 0.90% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.13万 | $13.18亿 | -0.01% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 584 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.29 | $12.28万 | $1.04亿 | 0.54% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $33.48万 | — | 0.25% |
相关站点
共 40 个
Filecoin - 币种排行
波场 - 比特币
Lorenzo - 比特币
Filecoin - 比特币
波场 - BTC行情
USDC - 比特币行情
达世币 - 数字货币市值
达世币 - 币种排行
Plasma - 数字货币市值
Lorenzo - BTC行情
Celo - 比特币行情
Blur - 比特币
Internet - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 比特币行情
Hedera - 比特币行情
艾达币 - 加密货币行情
Aave - 数字货币市值
Aave - 币种排行
Zama - BTC行情
Aster - 数字货币市值
Artificial Inu - 币种排行
Gram - 比特币行情
Caldera - 比特币
Nillion - 比特币行情
Tutorial - BTC行情
Blur - 比特币行情
莱特币 - BTC行情
瑞波币 - 币种排行
Plume - 以太坊ETH价格
恒星币 - BTC行情
Katana - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 数字货币市值
Midnight - 币种排行
NEAR Protocol - BTC行情
Tokamak - 比特币行情
EUR - BTC行情
NEAR Protocol - 币种排行