eCash

XEC · 美元计价

$0.00000631

-3.96% ≈ ￥0.00004165 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000657

24H 成交量$37.74万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
206	AVGOBBroadcom (bStocks Tokenized St	$332.6	$346.30	$329.69	$182.31万	$1,874.77万	-2.87%
92	SEISei	$0.04864	$0.05398	$0.04511	$664.28万	$3.60亿	-5.83%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
315	GNSGNS	$0.382	$0.467	$0.36	$86.74万	—	-1.29%
627	ADBEBADBEB	$251.08	$252.15	$241.95	$17.23万	—	3.63%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
378	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$67.95万	$1,385.34万	-0.96%
203	METABMETAB	$614.42	$635.15	$613.04	$183.32万	—	-0.59%
186	ENSEthereum Name Service	$4.86	$5.42	$4.55	$209.04万	$2.27亿	-7.25%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-3.26%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,487.52万	$13.19亿	-0.04%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%
359	EGLDMultiversX	$3.267	$3.58	$3.04	$72.94万	$1.11亿	-5.17%
244	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$130.28万	—	-7.85%