Chiliz

CHZ · 美元计价

$0.01236

-3.06% ≈ ￥0.081576 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01275

24H 成交量$197.18万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
205	AVGOBBroadcom (bStocks Tokenized St	$331.64	$346.30	$329.69	$182.99万	$1,874.77万	-3.33%
92	SEISei	$0.04865	$0.05398	$0.04511	$663.91万	$3.60亿	-5.86%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.383	$0.467	$0.36	$86.95万	—	-1.54%
627	ADBEBADBEB	$251.99	$252.15	$241.95	$17.27万	—	3.95%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.63万	$1,385.34万	-0.52%
208	METABMETAB	$614.72	$635.15	$613.04	$177.48万	—	-0.61%
184	ENSEthereum Name Service	$4.85	$5.42	$4.55	$213.86万	$2.27亿	-7.44%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.45万	$4,534.14万	-3.26%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.24万	$13.19亿	-0.05%
385	USDSUSDS	$1.0012	$1.01	$0.989	$65.51万	$97.96亿	0.03%
362	EGLDMultiversX	$3.263	$3.58	$3.04	$71.72万	$1.11亿	-5.88%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$131.57万	—	-8.07%