DeXe

DEXE · 美元计价

$1.469

-7.26% ≈ ￥9.6954 (-$0.12)

更新于 2026-10-30 16:00:03

24H 最高$1.62

24H 最低$1.42

今日开盘$1.584

24H 成交量$185.48万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
655	ADBEBADBEB	$248.05	$251.35	$241.07	$11.68万	—	1.69%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%