Boundless
ZKC · 美元计价
$0.0335
-0.59%
≈ ￥0.2211
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0337
24H 成交量$81.06万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.27 | $353.87 | $341.30 | $170.19万 | $1,903.97万 | 0.53% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
MOVEMovement
|
$0.006762 | $0.006902 | $0.006605 | $19.34万 | $3,121.77万 | -0.19% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 600 |
ADBEBADBEB
|
$240.89 | $250.71 | $240.16 | $12.92万 | — | -2.92% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.23万 | $1,359.86万 | -0.07% |
| 126 |
METABMETAB
|
$618.87 | $625.11 | $609.92 | $206.84万 | — | -0.29% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.90万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $19.73万 | $1.04亿 | 2.24% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.07万 | — | 0.00% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 加密货币行情
USD.AI - BTC行情
EUR - 比特币
瑞波币 - 数字货币市值
Injective - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
波场 - 数字货币市值
Uniswap - 比特币
币安币 - BTC行情
币安币 - 币种排行
Celo - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - BTC行情
NFP - 加密货币行情
QQQB - 比特币行情
Artificial Inu - 加密货币行情
Solana - 币种排行
Official Trump - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 比特币
Official Trump - BTC行情
币安币 - 比特币
Huma Finance - 币种排行
Avalanche - 比特币行情
MyShell - BTC行情
Huma Finance - 比特币行情
Arbitrum - 比特币
Ethena - 比特币行情
Pepe - 加密货币行情
达世币 - 数字货币市值
Aptos - 比特币
Starknet - 数字货币市值
Tutorial - 数字货币市值
NEAR Protocol - 以太坊ETH价格