VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	AVGOBBroadcom (bStocks Tokenized St	$328.78	$346.30	$327.36	$217.12万	$1,874.77万	-4.17%
93	SEISei	$0.04773	$0.05398	$0.04511	$670.10万	$3.60亿	-8.28%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.381	$0.467	$0.36	$88.33万	—	-2.31%
619	ADBEBADBEB	$254.45	$257.07	$245.07	$17.89万	—	2.99%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
296	ALICEMy Neighbor Alice	$0.1382	$0.1406	$0.1206	$92.70万	$1,385.34万	1.62%
216	METABMETAB	$619.44	$635.15	$610.52	$161.45万	—	-0.71%
173	ENSEthereum Name Service	$4.8	$5.42	$4.55	$227.87万	$2.27亿	-8.92%
623	XNO纳米币	$0.322	$0.343	$0.311	$17.62万	$4,534.14万	-4.45%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.45万	$13.19亿	-0.11%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.69万	$97.96亿	0.07%
378	EGLDMultiversX	$3.251	$3.58	$3.04	$67.26万	$1.11亿	-6.53%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.49万	—	-8.86%