Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.77 | $353.87 | $341.58 | $170.74万 | $1,903.97万 | 0.09% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 517 |
MOVEMovement
|
$0.00674 | $0.006902 | $0.006605 | $19.60万 | $3,121.77万 | -0.81% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.58万 | — | -1.27% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.99万 | $98.53亿 | -0.04% |
| 519 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 1.70% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
相关站点
共 40 个
Internet - BTC行情
Ondo - BTC行情
Tutorial - 数字货币市值
Polkadot - 比特币行情
Optimism - 数字货币市值
Sui - 比特币行情
Huma Finance - 比特币
Midnight - 币种排行
Tokamak - 币种排行
Nillion - BTC行情
Initia - 加密货币行情
Polkadot - 币种排行
Blur - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 比特币
Huma Finance - 比特币
以太坊 - BTC行情
币安币 - 数字货币市值
Ondo - 币种排行
Solana - 币种排行
Raydium - BTC行情
Katana - 数字货币市值
Optimism - BTC行情
Aave - 比特币
Celestia - 比特币
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 比特币
大零币 - 币种排行
Bittensor - 加密货币行情
Renzo - 比特币
牛来 - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Haedal - BTC行情
Sui - 比特币
Tutorial - 数字货币市值
艾达币 - BTC行情
Nillion - 以太坊ETH价格