USARB
USARB · 美元计价
$10.21
-1.73%
≈ ￥67.386
(-$0.18)
更新于 2026-10-29 12:40:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.39
24H 成交量$26.29万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 98 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $337.78万 | $3.65亿 | -3.24% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 478 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.12万 | $3,139.70万 | -4.98% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.32万 | — | -3.30% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.33万 | $1,377.31万 | -2.81% |
| 132 |
METABMETAB
|
$616.89 | $625.11 | $609.92 | $205.60万 | — | -0.80% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.38万 | $2.25亿 | -2.46% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.95万 | $97.84亿 | -0.02% |
| 517 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $21.19万 | $1.07亿 | -2.02% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01923 | $37.22万 | — | -0.30% |
相关站点
共 40 个
Gitcoin - 币种排行
Blur - BTC行情
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Hedera - 比特币
Tutorial - 比特币行情
Gram - BTC行情
Internet - BTC行情
Gram - 比特币行情
Initia - 比特币
LayerZero - BTC行情
Pepe - 比特币
比特现金 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 比特币
USDC - 数字货币市值
MarsCoin - BTC行情
LITEB - 比特币
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Sei - BTC行情
MegaETH - BTC行情
USDC - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 币种排行
比特现金 - BTC行情
Nillion - 数字货币市值