Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 05:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$402.78万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
145	AVGOBBroadcom (bStocks Tokenized St	$343.63	$353.87	$341.22	$160.49万	$1,903.97万	0.70%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
527	MOVEMovement	$0.006804	$0.006902	$0.006605	$18.44万	$3,121.77万	0.46%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
612	ADBEBADBEB	$241.97	$250.71	$240.16	$11.92万	—	-2.65%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.51万	$1,359.86万	0.65%
127	METABMETAB	$617.75	$625.11	$609.92	$201.07万	—	-0.50%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	-0.01%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.66%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%