ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.11

-9.05% ≈ ￥416.526 (-$6.28)

更新于 2026-10-30 22:30:02

24H 最高$70.05

24H 最低$62.71

今日开盘$69.39

24H 成交量$668.20万

流通市值$1,267.43万

24H 涨跌额(-$6.28)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%
95	SEISei	$0.0482	$0.05398	$0.04511	$666.23万	$3.60亿	-8.71%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.383	$0.467	$0.36	$88.45万	—	-1.80%
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
286	ALICEMy Neighbor Alice	$0.1379	$0.1406	$0.1206	$99.77万	$1,385.34万	0.80%
216	METABMETAB	$619.42	$635.15	$610.52	$162.33万	—	-0.87%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$228.08万	$2.27亿	-8.33%
623	XNO纳米币	$0.323	$0.343	$0.311	$17.60万	$4,534.14万	-4.44%
58	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,495.72万	$13.19亿	-0.04%
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%
240	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$134.30万	—	-8.33%