Raydium

RAY · 美元计价

$1.6163

-2.22% ≈ ￥10.6676 (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.653

24H 成交量$625.28万

流通市值$4.70亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
202	AVGOBBroadcom (bStocks Tokenized St	$331.95	$346.30	$329.69	$184.31万	$1,874.77万	-3.39%
91	SEISei	$0.04869	$0.05398	$0.04511	$664.55万	$3.60亿	-5.66%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.377	$0.467	$0.36	$86.24万	—	-1.82%
638	ADBEBADBEB	$250.05	$251.35	$241.07	$15.35万	—	2.25%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
386	ALICEMy Neighbor Alice	$0.1323	$0.14	$0.1206	$64.79万	$1,385.34万	-1.71%
199	METABMETAB	$615.6	$635.15	$614.23	$188.17万	—	-0.81%
183	ENSEthereum Name Service	$4.8	$5.42	$4.55	$206.19万	$2.27亿	-7.87%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-1.21%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.73万	$13.19亿	-0.05%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%