COTI
COTI · 美元计价
$0.01044
-1.23%
≈ ￥0.068904
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01057
24H 成交量$59.71万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.41 | $353.87 | $341.58 | $167.08万 | $1,901.68万 | 0.17% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 599 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $16.41万 | $1,377.31万 | 0.07% |
| 126 |
METABMETAB
|
$617.45 | $625.11 | $609.92 | $204.91万 | — | -0.64% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.44万 | $13.19亿 | 0.00% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.80万 | $97.84亿 | -0.03% |
| 521 |
EGLDMultiversX
|
$3.435 | $3.47 | $3.32 | $19.00万 | $1.07亿 | 2.11% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01967 | $33.67万 | — | -0.25% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 数字货币市值
EUR - 加密货币行情
Arbitrum - 币种排行
Plume - 加密货币行情
MyShell - 比特币行情
Ripple USD - 比特币行情
EUR - 加密货币行情
Hedera - 币种排行
Polkadot - 加密货币行情
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 比特币行情
USDC - 加密货币行情
Ondo - 数字货币市值
Artificial - 币种排行
Plume - 比特币
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
Internet - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
First Digital - 比特币
Aave - 比特币
Ripple USD - BTC行情
Initia - 比特币
Blur - 比特币行情