Lagrange
LA · 美元计价
$0.0592
-1.99%
≈ ￥0.39072
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0604
24H 成交量$65.90万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.44 | $353.87 | $340.51 | $146.41万 | $1,903.97万 | 1.98% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
MOVEMovement
|
$0.006868 | $0.006902 | $0.006605 | $17.85万 | $3,121.77万 | 1.40% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 633 |
ADBEBADBEB
|
$249.82 | $250.71 | $243.58 | $9.53万 | — | 0.69% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1402 | $0.141 | $0.1359 | $15.59万 | $1,359.86万 | 1.01% |
| 128 |
METABMETAB
|
$613.2 | $625.11 | $609.92 | $192.49万 | — | -1.15% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.37万 | $98.53亿 | -0.04% |
| 544 |
EGLDMultiversX
|
$3.45 | $3.46 | $3.32 | $16.66万 | $1.04亿 | 3.88% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $34.97万 | — | 1.97% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 加密货币行情
Zama - 比特币
Nillion - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 比特币
Sui - BTC行情
Tutorial - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
Blur - 比特币
Plasma - 币种排行
Celestia - 比特币
Blur - 币种排行
Arbitrum - 币种排行
比特币
Aave - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Plasma - 比特币
Quant - 比特币
以太坊 - 比特币
Aptos - BTC行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Blur - BTC行情
狗币 - BTC行情
Initia - BTC行情
Hedera - 以太坊ETH价格
Renzo - 加密货币行情
Celo - 数字货币市值
QQQB - 比特币
牛来 - 数字货币市值
NFP - BTC行情
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格