ACH
ACH · 美元计价
$0.00498
-0.80%
≈ ￥0.032868
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$19.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.56 | $351.88 | $340.51 | $126.08万 | $1,857.66万 | 1.27% |
| 110 |
SEISei
|
$0.05289 | $0.05377 | $0.0521 | $241.24万 | $3.54亿 | 0.25% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 575 |
MOVEMovement
|
$0.0067 | $0.006831 | $0.006605 | $13.44万 | $3,155.19万 | -1.21% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.64万 | — | -2.26% |
| 634 |
ADBEBADBEB
|
$247.91 | $252.72 | $243.58 | $8.95万 | — | -1.79% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.99万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.59 | $627.56 | $612.00 | $169.68万 | — | -1.87% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.60万 | $2.17亿 | 2.91% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | 0.00% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $155.32万 | $99.49亿 | 0.00% |
| 586 |
EGLDMultiversX
|
$3.353 | $3.43 | $3.29 | $12.63万 | $1.03亿 | 0.21% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
相关站点
共 40 个
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 比特币
MarsCoin - 比特币
Bittensor - BTC行情
Aster - 比特币
Aerodrome - BTC行情
Aptos - 加密货币行情
Plume - 加密货币行情
莱特币 - 比特币
Injective - 比特币
以太坊 - 比特币
波场 - 币种排行
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Nillion - 比特币
比特现金 - 比特币
Tokamak - BTC行情
牛来 - 币种排行
Hedera - BTC行情
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 数字货币市值
Gitcoin - 比特币
Blur - BTC行情
Aster - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Lorenzo - 加密货币行情
Quant - BTC行情
Aave - 数字货币市值
Sui - 比特币行情
EUR - 比特币行情
MyShell - 以太坊ETH价格
MegaETH - 比特币行情
MyShell - 加密货币行情
牛来 - 数字货币市值