Cetus Protocol
CETUS · 美元计价
$0.02088
-4.66%
≈ ￥0.137808
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.02202
24H 最低$0.02083
今日开盘$0.0219
24H 成交量$21.92万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.20 | $167.68万 | $1,901.68万 | -1.54% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.20万 | $1,377.31万 | -3.16% |
| 134 |
METABMETAB
|
$615.64 | $625.11 | $609.92 | $198.89万 | — | -0.99% |
| 235 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $79.48万 | $2.25亿 | -3.21% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.59万 | $13.19亿 | -0.01% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 512 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.25% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
相关站点
共 40 个
Gitcoin - 比特币行情
Caldera - 币种排行
币安币 - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 币种排行
Internet - 币种排行
Starknet - 加密货币行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 比特币行情
LITEB - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LITEB - 数字货币市值
USD.AI - 比特币行情
大零币 - 比特币
Quant - 加密货币行情
Celestia - 比特币
Tokamak - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Zama - 比特币
Midnight - 数字货币市值
Pepe - 以太坊ETH价格
LITEB - 比特币
Sui - 数字货币市值
Plasma - 比特币
Celo - 比特币
USDC - BTC行情
币安币 - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
Quant - 比特币行情