PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.67 | $351.88 | $337.44 | $122.10万 | $1,857.66万 | 2.37% |
| 110 |
SEISei
|
$0.05232 | $0.05377 | $0.05181 | $251.89万 | $3.54亿 | 0.65% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 386 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $36.09万 | — | 0.25% |
| 630 |
ADBEBADBEB
|
$248.36 | $253.14 | $243.58 | $10.00万 | — | -1.67% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1355 | $14.32万 | $1,357.08万 | 0.22% |
| 132 |
METABMETAB
|
$618.87 | $629.28 | $615.18 | $173.26万 | — | -0.67% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.36万 | $4,466.08万 | 1.51% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.28万 | $13.18亿 | -0.01% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.41万 | $99.49亿 | -0.02% |
| 553 |
EGLDMultiversX
|
$3.328 | $3.43 | $3.28 | $15.31万 | $1.03亿 | 1.31% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01942 | $35.50万 | — | 2.57% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 比特币
MegaETH - 数字货币市值
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Brevis - 比特币
Injective - 比特币行情
Initia - 加密货币行情
Aptos - 币种排行
First Digital - 数字货币市值
Huma Finance - BTC行情
Avalanche - 比特币行情
大零币 - 比特币
Blur - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - 比特币行情
RWUSD - 比特币行情
Artificial - 加密货币行情
瑞波币 - 币种排行
Hedera - BTC行情
EUR - BTC行情
Optimism - 比特币
First Digital - BTC行情
LayerZero - 比特币
Tokamak - 数字货币市值
Aptos - 加密货币行情
大零币 - BTC行情
Artificial - 比特币
Aptos - BTC行情
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
Vana - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Blur - 以太坊ETH价格
Nillion - 比特币