Compound
COMP · 美元计价
$21.34
-0.23%
≈ ￥140.844
(-$0.05)
更新于 2026-10-28 21:55:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.39
24H 成交量$66.38万
流通市值$2.14亿
24H 涨跌额(-$0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 109 |
SEISei
|
$0.05234 | $0.05377 | $0.05164 | $253.03万 | $3.54亿 | 0.87% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 586 |
MOVEMovement
|
$0.006665 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.34% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.75万 | — | -0.75% |
| 615 |
ADBEBADBEB
|
$249.15 | $254.06 | $243.58 | $10.97万 | — | -1.86% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.12万 | $1,357.08万 | 0.96% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
| 222 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $83.21万 | $2.17亿 | 2.76% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 147 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.69万 | $99.49亿 | -0.12% |
| 553 |
EGLDMultiversX
|
$3.338 | $3.43 | $3.25 | $15.19万 | $1.03亿 | 2.24% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01929 | $35.62万 | — | 3.26% |
相关站点
共 40 个
Zama - 比特币
Ethena - 加密货币行情
大零币 - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
MegaETH - 币种排行
Gram - BTC行情
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 比特币行情
Injective - 数字货币市值
Celo - 比特币行情
Starknet - BTC行情
Vana - 币种排行
Pepe - 数字货币市值
Injective - 比特币
Celestia - 数字货币市值
Raydium - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - BTC行情
Worldcoin - 比特币行情
Tutorial - 比特币
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 比特币行情
Huma Finance - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 比特币
First Digital - 比特币
Huma Finance - 加密货币行情
Brevis - 币种排行
MegaETH - 币种排行
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格