Api3
API3 · 美元计价
$0.2612
0.81%
≈ ￥1.7239
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2591
24H 成交量$72.17万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $133.45万 | $1,903.97万 | 1.91% |
| 101 |
SEISei
|
$0.05341 | $0.05377 | $0.052 | $253.85万 | $3.56亿 | 0.81% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
MOVEMovement
|
$0.006783 | $0.006831 | $0.006605 | $16.55万 | $3,121.77万 | 0.27% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
| 629 |
ADBEBADBEB
|
$248.51 | $250.71 | $243.58 | $9.62万 | — | -0.10% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.22万 | $1,359.86万 | 0.07% |
| 131 |
METABMETAB
|
$611.67 | $625.11 | $609.92 | $174.11万 | — | -1.90% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.68万 | $2.25亿 | 2.70% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.80% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $249.80万 | $13.18亿 | 0.01% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 548 |
EGLDMultiversX
|
$3.411 | $3.43 | $3.32 | $15.95万 | $1.04亿 | 2.59% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02009 | $0.02058 | $0.01967 | $31.61万 | — | 1.62% |
相关站点
共 40 个
艾达币 - 比特币
Tokamak - 比特币
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 比特币
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Blur - 加密货币行情
Renzo - BTC行情
NFP - 比特币行情
United Stables - 加密货币行情
比特币 - 数字货币市值
Midnight - BTC行情
Blur - 数字货币市值
以太坊 - 币种排行
Raydium - 加密货币行情
MyShell - 比特币
MegaETH - 比特币
Celestia - 加密货币行情
NEAR Protocol - 币种排行
比特币 - BTC行情
Filecoin - BTC行情
United Stables - 加密货币行情
Plasma - 比特币行情
Plasma - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 比特币
达世币 - 币种排行
USD1 - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Injective - 比特币
Shiba Inu - BTC行情
艾达币 - BTC行情