ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.81 | $351.88 | $340.03 | $127.00万 | $1,857.66万 | 1.44% |
| 111 |
SEISei
|
$0.05276 | $0.05377 | $0.0521 | $247.59万 | $3.54亿 | 1.23% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 579 |
MOVEMovement
|
$0.006698 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -0.10% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.32万 | — | -1.26% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.86 | $243.58 | $9.37万 | — | -1.66% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $13.37万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$613.56 | $627.56 | $612.00 | $170.55万 | — | -1.93% |
| 234 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.10 | $77.54万 | $2.17亿 | 3.73% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.50% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.65万 | $13.18亿 | 0.00% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.96万 | $99.49亿 | -0.01% |
| 575 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.42% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01963 | $35.73万 | — | 1.68% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Bittensor - 比特币
Polkadot - 币种排行
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Gram - 比特币
Official Trump - 加密货币行情
比特现金 - 比特币
恒星币 - BTC行情
达世币 - BTC行情
Pump.fun - 比特币行情
Midnight - 加密货币行情
Blur - 比特币行情
Injective - 以太坊ETH价格
Raydium - 加密货币行情
Aerodrome - 数字货币市值
以太坊 - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
波场 - 比特币行情
MegaETH - 比特币
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Aster - 比特币
United Stables - 加密货币行情
USDC - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 比特币
Celestia - 加密货币行情
Ondo - 数字货币市值
Celo - 数字货币市值
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
MyShell - 比特币行情