Venus
XVS · 美元计价
$2.931
-0.98%
≈ ￥19.3446
(-$0.03)
更新于 2026-10-29 02:35:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.96
24H 成交量$6.16万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.2 | $351.88 | $340.51 | $122.86万 | $1,903.97万 | 2.16% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 630 |
ADBEBADBEB
|
$247.99 | $250.71 | $243.58 | $9.45万 | — | -0.48% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1359 | $13.73万 | $1,359.86万 | -0.94% |
| 139 |
METABMETAB
|
$611.35 | $625.11 | $609.92 | $162.90万 | — | -1.94% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 147 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $151.41万 | $98.53亿 | -0.03% |
| 565 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.32 | $14.26万 | $1.04亿 | 1.05% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $31.71万 | — | 0.20% |
相关站点
共 40 个
Ripple USD - BTC行情
Bubblemaps - BTC行情
Optimism - 币种排行
Aave - BTC行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 数字货币市值
USDC - BTC行情
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 币种排行
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 比特币行情
币安币 - 数字货币市值
Plume - 比特币行情
Celo - 比特币
恒星币 - 加密货币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Blur - 数字货币市值
Tokamak - BTC行情
MyShell - BTC行情
恒星币 - 币种排行
Blur - 比特币行情
Katana - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 比特币
Plume - 比特币
PAX Gold - 比特币
Bittensor - 比特币
狗币 - 币种排行
Gram - 比特币
Hedera - BTC行情
Quant - 比特币
Official Trump - 加密货币行情
Hyperliquid - 币种排行
Aave - 币种排行