斯蒂姆币
STEEM · 美元计价
$0.04768
-0.69%
≈ ￥0.314688
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04801
24H 成交量$19.97万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.29% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 268 |
ENSEthereum Name Service
|
$5.1 | $5.41 | $5.10 | $69.05万 | $2.25亿 | -3.96% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
| 515 |
EGLDMultiversX
|
$3.343 | $3.47 | $3.32 | $21.13万 | $1.07亿 | -1.68% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
相关站点
共 40 个
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 币种排行
LITEB - 加密货币行情
Gitcoin - 以太坊ETH价格
Injective - 币种排行
Polkadot - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - BTC行情
First Digital - 比特币
Uniswap - 以太坊ETH价格
Sei - 加密货币行情
Aptos - BTC行情
Nillion - 数字货币市值
First Digital - BTC行情
Ethena - 币种排行
大零币 - 加密货币行情
Optimism - 比特币
Chainlink - 币种排行
Injective - 币种排行
Injective - 币种排行
Plume - 加密货币行情
Zama - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
Aster - BTC行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Internet - 比特币行情
USDC - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
LayerZero - 币种排行
MyShell - 数字货币市值
Caldera - 加密货币行情
RWUSD - 比特币行情
Haedal - 数字货币市值
Avalanche - 数字货币市值