Sonic
S · 美元计价
$0.04567
-1.17%
≈ ￥0.301422
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04621
24H 成交量$135.76万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.08 | $351.88 | $340.51 | $117.53万 | $1,903.97万 | 1.75% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
| 631 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.35万 | — | -1.02% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 577 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.65万 | $1,359.86万 | -0.80% |
| 145 |
METABMETAB
|
$611.25 | $625.11 | $610.80 | $152.36万 | — | -2.02% |
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.42万 | $13.18亿 | 0.00% |
| 144 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $153.13万 | $98.53亿 | -0.12% |
| 569 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.30 | $14.02万 | $1.04亿 | 1.55% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $32.23万 | — | 0.96% |
相关站点
共 40 个
Avalanche - 比特币
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Quant - BTC行情
EUR - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Sui - 以太坊ETH价格
Lorenzo - 币种排行
Pudgy Penguins - BTC行情
LayerZero - BTC行情
Sui - 以太坊ETH价格
牛来 - 比特币
EUR - 币种排行
Ripple USD - BTC行情
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - BTC行情
Hedera - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 比特币行情
LayerZero - 币种排行
恒星币 - 币种排行
Renzo - 数字货币市值
恒星币 - 比特币行情
EUR - 数字货币市值
Gram - 数字货币市值
Polkadot - 币种排行
Quant - 比特币
QQQB - 币种排行
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币行情
LayerZero - 数字货币市值
Celestia - 数字货币市值
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格