QQQB

QQQB · 美元计价

$698.08

-2.66% ≈ ￥4607.33 (-$19.10)

更新于 2026-10-30 20:15:02

24H 最高$719.53

24H 最低$697.52

今日开盘$717.18

24H 成交量$841.05万

流通市值—

24H 涨跌额(-$19.10)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
205	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$182.67万	$1,874.77万	-2.99%
92	SEISei	$0.04862	$0.05398	$0.04511	$663.75万	$3.60亿	-5.72%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
529	MOVEMovement	$0.006088	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.01%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.382	$0.467	$0.36	$86.95万	—	-1.29%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
373	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.52万	$1,385.34万	-0.59%
208	METABMETAB	$614.8	$635.15	$613.04	$177.89万	—	-0.54%
187	ENSEthereum Name Service	$4.85	$5.42	$4.55	$209.74万	$2.27亿	-7.44%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.45万	$4,534.14万	-2.69%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.12万	$13.19亿	-0.06%
380	USDSUSDS	$1.0013	$1.01	$0.989	$66.70万	$97.96亿	0.03%
362	EGLDMultiversX	$3.264	$3.58	$3.04	$71.94万	$1.11亿	-5.83%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$131.22万	—	-7.83%