NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
202	AVGOBBroadcom (bStocks Tokenized St	$329.39	$346.30	$328.85	$183.43万	$1,874.77万	-4.15%
93	SEISei	$0.04844	$0.05398	$0.04511	$661.98万	$3.60亿	-7.22%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
478	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
532	MOVEMovement	$0.006046	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.44%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.38	$0.467	$0.36	$88.43万	—	-2.31%
623	ADBEBADBEB	$252.53	$252.65	$241.95	$17.60万	—	4.22%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
342	ALICEMy Neighbor Alice	$0.1364	$0.14	$0.1206	$75.74万	$1,385.34万	0.52%
215	METABMETAB	$612.21	$635.15	$611.51	$161.93万	—	-1.23%
174	ENSEthereum Name Service	$4.84	$5.42	$4.55	$226.98万	$2.27亿	-8.33%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.36万	$4,534.14万	-3.84%
59	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,490.72万	$13.19亿	-0.07%
398	USDSUSDS	$1.0013	$1.01	$0.989	$61.76万	$97.96亿	0.04%
368	EGLDMultiversX	$3.257	$3.58	$3.04	$70.09万	$1.11亿	-6.06%
241	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.017	$130.88万	—	-8.08%