Liquity
LQTY · 美元计价
$0.191
-4.12%
≈ ￥1.2606
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1992
24H 成交量$8.16万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.25 | $353.87 | $340.42 | $168.33万 | $1,901.68万 | -1.40% |
| 95 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $345.44万 | $3.65亿 | -3.84% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 490 |
MOVEMovement
|
$0.006442 | $0.006902 | $0.006405 | $23.83万 | $3,139.70万 | -5.00% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.94万 | — | -3.78% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.52% |
| 129 |
METABMETAB
|
$615.2 | $625.11 | $609.92 | $204.47万 | — | -1.14% |
| 257 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.62万 | $2.25亿 | -3.03% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.85万 | $4,561.99万 | -1.18% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.63万 | $13.19亿 | 0.00% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.30万 | $97.84亿 | -0.04% |
| 511 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.44万 | $1.07亿 | -1.47% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $34.94万 | — | -3.35% |
相关站点
共 40 个
Pump.fun - 币种排行
Sui - 数字货币市值
达世币 - 币种排行
Ethena - 比特币
Quant - 数字货币市值
以太坊 - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 比特币行情
Blur - 数字货币市值
Renzo - BTC行情
First Digital - 币种排行
Pepe - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - BTC行情
Raydium - 加密货币行情
Avalanche - BTC行情
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
Blur - 币种排行
Nillion - 数字货币市值
Filecoin - 比特币行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
LayerZero - BTC行情
Gitcoin - 币种排行
Tether Gold - 币种排行
Haedal - BTC行情
Nillion - BTC行情
Plasma - BTC行情
Hedera - BTC行情
Celo - 加密货币行情
艾达币 - BTC行情
Sei - 数字货币市值
MyShell - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 数字货币市值