Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 06:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
| 105 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.92万 | $3.56亿 | 1.72% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 519 |
MOVEMovement
|
$0.006755 | $0.006902 | $0.006605 | $18.98万 | $3,121.77万 | -0.15% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.00万 | — | -0.25% |
| 601 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.86万 | — | -2.61% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.50万 | $2.25亿 | 2.50% |
| 673 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.55万 | $4,478.34万 | 2.09% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.82万 | $98.53亿 | -0.04% |
| 516 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.83万 | $1.04亿 | 2.34% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $35.11万 | — | 0.25% |
相关站点
共 40 个
Optimism - 比特币行情
大零币 - 币种排行
Sui - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 比特币
币安币 - 币种排行
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Raydium - 比特币行情
EUR - 以太坊ETH价格
Plasma - BTC行情
Tokamak - BTC行情
Nillion - BTC行情
Avalanche - BTC行情
Nillion - 加密货币行情
莱特币 - 数字货币市值
First Digital - 比特币
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - BTC行情
Quant - 币种排行
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 比特币
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - BTC行情
First Digital - BTC行情
Haedal - 币种排行
Tether Gold - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
Renzo - 币种排行
Aave - 币种排行