Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.25 | $349.82 | $337.44 | $112.78万 | $1,857.66万 | 2.57% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $250.58万 | $3.54亿 | 1.60% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 586 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006647 | $13.17万 | $3,155.19万 | 0.12% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.15万 | — | 1.79% |
| 601 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.76万 | — | -3.97% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.46万 | $1,357.08万 | 1.62% |
| 149 |
METABMETAB
|
$622.27 | $629.61 | $619.55 | $161.45万 | — | -1.13% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.11万 | $2.17亿 | 2.33% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.329 | $5.72万 | $4,466.08万 | 3.34% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $301.05万 | $13.18亿 | 0.00% |
| 152 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $151.96万 | $99.49亿 | -0.03% |
| 545 |
EGLDMultiversX
|
$3.366 | $3.43 | $3.25 | $15.94万 | $1.03亿 | 2.56% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.55万 | — | 3.26% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aerodrome - BTC行情
BFUSD - 比特币行情
Injective - 币种排行
Tutorial - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 比特币
币安币 - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - BTC行情
NFP - 比特币
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 比特币行情
Internet - 币种排行
大零币 - 币种排行
BFUSD - BTC行情
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 比特币行情
Injective - 加密货币行情
Aerodrome - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
Tutorial - 加密货币行情
MegaETH - 币种排行
大零币 - 比特币
USD.AI - 币种排行
Huma Finance - 数字货币市值
狗币 - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行