Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.56 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.17% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 524 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.72% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.90万 | $1,359.86万 | 0.14% |
| 127 |
METABMETAB
|
$619.59 | $625.11 | $609.92 | $206.19万 | — | -0.23% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 516 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.21% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01967 | $35.03万 | — | 0.65% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 比特币
Starknet - 比特币
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 加密货币行情
Aave - 比特币行情
Zama - BTC行情
Bittensor - BTC行情
Tokamak - 币种排行
Midnight - 比特币
Quant - 比特币行情
Arbitrum - BTC行情
Pump.fun - 加密货币行情
Ondo - 币种排行
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
Pepe - BTC行情
Haedal - 数字货币市值
Starknet - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - 币种排行
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - BTC行情
Huma Finance - 比特币行情
Internet - 币种排行
Chainlink - 比特币行情
USDC - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
牛来 - 比特币行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
Sui - 比特币