Berachain
BERA · 美元计价
$0.1501
-0.20%
≈ ￥0.99066
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1504
24H 成交量$38.58万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $112.98万 | $1,903.97万 | 1.56% |
| 113 |
SEISei
|
$0.05244 | $0.05377 | $0.0521 | $228.05万 | $3.56亿 | -0.25% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 559 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $14.34万 | $3,121.77万 | -1.52% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.394 | $0.406 | $0.371 | $64.83万 | — | -1.50% |
| 632 |
ADBEBADBEB
|
$248.58 | $251.26 | $243.58 | $8.96万 | — | -1.07% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.65万 | $1,359.86万 | -0.80% |
| 137 |
METABMETAB
|
$614.2 | $625.25 | $612.00 | $160.74万 | — | -1.72% |
| 232 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.53% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.59万 | $98.53亿 | 0.01% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.13万 | $1.04亿 | 1.00% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
相关站点
共 40 个
Lorenzo - 币种排行
Starknet - 加密货币行情
以太坊 - 比特币行情
Zama - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Aave - 币种排行
Ethena - BTC行情
Lorenzo - 比特币
QQQB - 比特币行情
Sui - 币种排行
Hedera - 比特币行情
Vana - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
MyShell - BTC行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
Injective - 数字货币市值
MyShell - 币种排行
Bubblemaps - 比特币
Midnight - 币种排行
比特现金 - 数字货币市值
Pepe - 币种排行
Bittensor - 加密货币行情
Huma Finance - 比特币行情
Blur - 比特币
Artificial Inu - 数字货币市值
Artificial - 币种排行
Solana - 比特币
Starknet - BTC行情
Zama - 加密货币行情
Bubblemaps - 比特币
Zama - 数字货币市值
Official Trump - 数字货币市值
Ethena - 币种排行
Filecoin - 币种排行
Sui - 比特币
USD1 - BTC行情