AVA (Travala)
AVA · 美元计价
$0.3281
-12.53%
≈ ￥2.1655
(-$0.05)
更新于 2026-10-28 23:55:03
24H 最高$0.3786
24H 最低$0.3209
今日开盘$0.3751
24H 成交量$191.41万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.1 | $351.88 | $340.51 | $126.09万 | $1,857.66万 | 1.18% |
| 110 |
SEISei
|
$0.05284 | $0.05377 | $0.0521 | $240.23万 | $3.54亿 | 0.40% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 573 |
MOVEMovement
|
$0.006696 | $0.006831 | $0.006605 | $13.43万 | $3,155.19万 | -1.14% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.77万 | — | -2.51% |
| 633 |
ADBEBADBEB
|
$247.96 | $252.57 | $243.58 | $8.95万 | — | -1.83% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.14万 | $1,357.08万 | -0.66% |
| 130 |
METABMETAB
|
$614.83 | $627.56 | $612.00 | $170.00万 | — | -1.91% |
| 234 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.20万 | $2.17亿 | 3.11% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.91万 | $4,466.08万 | 1.20% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | -0.01% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.27万 | $99.49亿 | 0.00% |
| 585 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.29 | $12.51万 | $1.03亿 | 0.45% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.03万 | — | 0.05% |
相关站点
共 40 个
币安币 - 数字货币市值
Aave - 币种排行
Zama - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 加密货币行情
Ethena - 比特币行情
Solana - 比特币
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
达世币 - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
NFP - BTC行情
Solana - 比特币
Solv Protocol - 数字货币市值
USDC - 币种排行
Uniswap - 比特币行情
Tokamak - 比特币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - BTC行情
Solana - 加密货币行情
Nillion - 比特币
牛来 - 数字货币市值
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
USD1 - 比特币
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币行情