Aster
ASTER · 美元计价
$0.7047
-0.62%
≈ ￥4.651
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7091
24H 成交量$575.29万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.17 | $353.87 | $341.07 | $147.45万 | $1,903.97万 | 0.62% |
| 102 |
SEISei
|
$0.05363 | $0.05453 | $0.052 | $264.07万 | $3.56亿 | 2.17% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 528 |
MOVEMovement
|
$0.006793 | $0.006902 | $0.006605 | $18.23万 | $3,121.77万 | 0.30% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 314 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.55% |
| 614 |
ADBEBADBEB
|
$242.41 | $250.71 | $240.16 | $11.40万 | — | -2.49% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$615.96 | $625.11 | $609.92 | $199.35万 | — | -0.80% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.81万 | $2.25亿 | 2.52% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.51万 | $13.18亿 | 0.00% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.30万 | — | 0.71% |
相关站点
共 40 个
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - BTC行情
RWUSD - 加密货币行情
Filecoin - BTC行情
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 比特币
Celestia - 比特币
比特现金 - 比特币
EUR - 比特币行情
Ripple USD - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
比特币 - 以太坊ETH价格
达世币 - 比特币行情
Plume - BTC行情
Aster - 币种排行
Avalanche - 数字货币市值
QQQB - 加密货币行情
达世币 - 币种排行
Uniswap - 加密货币行情
Polkadot - 比特币行情
Plume - 币种排行
Raydium - BTC行情
Injective - 数字货币市值
Hedera - 比特币行情
USD.AI - 比特币
United Stables - 数字货币市值
Raydium - 比特币行情
大零币 - 币种排行
Uniswap - 比特币行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 比特币行情
Caldera - 币种排行
LayerZero - BTC行情